Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD250117C00003000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 17.12 | 15.00 | 16.20 | 0.00 | - | 5 | 5 | 0.00% |
STWD260116C00003000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 16.00 | 13.50 | 18.50 | 0.00 | - | 1 | 3 | 252.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00003000 | 2023-10-19 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 662.50% |
STWD250117P00003000 | 2023-10-06 1:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 20 | 133.59% |
STWD260116P00003000 | 2023-12-07 11:07AM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 284.77% |