Singapore markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.25+0.15 (+0.79%)
At close: 04:00PM EDT
19.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STWD250117C000030002024-05-13 2:12PM EDT2025-01-1717.1215.0016.200.00-550.00%
STWD260116C000030002024-06-13 10:30AM EDT2026-01-1616.0013.5018.500.00-13252.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STWD240621P000030002023-10-19 2:23PM EDT2024-06-210.050.000.100.00-11662.50%
STWD250117P000030002023-10-06 1:44PM EDT2025-01-170.090.000.200.00-420133.59%
STWD260116P000030002023-12-07 11:07AM EDT2026-01-160.150.005.000.00-19284.77%