Singapore markets close in 6 hours 45 minutes

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.24+0.04 (+0.21%)
At close: 04:00PM EDT
19.27 +0.03 (+0.15%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STWD250117C000030002024-05-13 2:12PM EDT2025-01-1717.1215.0016.200.00-550.00%
STWD260116C000030002024-06-13 10:30AM EDT2026-01-1616.0013.7018.500.00-13256.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STWD250117P000030002023-10-06 1:44PM EDT2025-01-170.090.000.200.00-420137.50%
STWD260116P000030002023-12-07 11:07AM EDT2026-01-160.150.005.000.00-19287.89%