Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.49 +11.79 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.75 -375.18 (-2.07%) FTSE 100
8,211.51 -13.82 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 0.22 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 10 | 0 | 15.00 | 0.25 | 0.00 | - | 10 | 26 |
| 2.94 | 0.00 | - | 1 | 0 | 16.00 | 0.30 | 0.00 | - | 12 | 0 |
| 2.28 | 0.00 | - | 15 | 0 | 17.00 | 0.50 | 0.00 | - | 15 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 18.00 | 0.80 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 19.00 | 1.22 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 21 | 0 | 20.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 17 | 0 | 21.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 73 | 0 | 22.00 | 3.50 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 23.00 | 4.20 | 0.00 | - | 46 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 24.00 | 4.80 | 0.00 | - | 87 | 88 |
| 0.06 | 0.00 | - | 12 | 0 | 25.00 | 5.90 | 0.00 | - | - | 60 |
| 0.05 | 0.00 | - | - | 1 | 26.00 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.