Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,343.73 +12.03 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.44 -373.49 (-2.06%) FTSE 100
8,216.98 -8.35 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 13.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 15.00 | 0.09 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 70 | 0 | 18.00 | 0.35 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 19.00 | 0.77 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 58 | 0 | 20.00 | 1.20 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 72 | 0 | 21.00 | 2.45 | 0.00 | - | 131 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 22.00 | 3.40 | 0.00 | - | 145 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 23.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 5.20 | 0.00 | - | 147 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 25.00 | 4.67 | 0.00 | - | 3 | 177 |
| 0.05 | 0.00 | - | 20 | 0 | 26.00 | 6.50 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.