Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,008.27
+274.34(+0.42%)
CMC Crypto 200
1,403.47
-14.40(-1.02%)

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.25

+0.15

(+0.79%)

At close: 04:00PM EDT

19.25

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	3.00	0.05	0.00	-	1	1
-	-	-	-	-	5.00	0.20	0.00	-	200	200
-	-	-	-	-	8.00	0.10	0.00	-	10	11
9.50	0.00	-	10	3	10.00	0.21	0.00	-	8	60
8.00	0.00	-	-	2	11.00	-	-	-	-	-
-	-	-	-	-	12.00	0.12	0.00	-	-	1
6.33	0.00	-	77	83	13.00	0.15	0.00	-	700	2,064
7.90	0.00	-	6	0	14.00	0.14	0.00	-	2	34
4.00	0.00	-	15	48	15.00	0.05	0.00	-	1	5,243
3.90	0.00	-	145	0	16.00	0.06	0.00	-	25	105
2.40	0.00	-	1	10	17.00	0.04	-0.01	-20.00%	1	564
1.15	0.00	-	6	130	18.00	0.03	0.00	-	4	2,267
0.35	+0.10	+40.00%	26	1,391	19.00	0.14	-0.04	-22.22%	45	1,938
0.03	-0.05	-62.50%	27	5,159	20.00	0.80	-0.15	-15.79%	39	1,490
0.10	0.00	-	29	8,457	21.00	1.79	-0.41	-18.64%	9	102
0.06	0.00	-	8	5,239	22.00	2.90	0.00	-	2	0
0.05	0.00	-	5	2,604	23.00	3.83	0.00	-	12	9
0.10	0.00	-	15	2,320	24.00	3.90	0.00	-	26	115
0.03	0.00	-	20	2,210	25.00	5.80	0.00	-	1	0
0.05	0.00	-	1	34	26.00	5.20	0.00	-	1	2
0.10	0.00	-	48	123	27.00	6.80	0.00	-	-	1
0.07	0.00	-	20	20	32.00	-	-	-	-	-