Singapore markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.25+0.15 (+0.79%)
At close: 04:00PM EDT
19.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.050.00-11
-----5.000.200.00-200200
-----8.000.100.00-1011
9.500.00-10310.000.210.00-860
8.000.00--211.00-----
-----12.000.120.00--1
6.330.00-778313.000.150.00-7002,064
7.900.00-6014.000.140.00-234
4.000.00-154815.000.050.00-15,243
3.900.00-145016.000.060.00-25105
2.400.00-11017.000.04-0.01-20.00%1564
1.150.00-613018.000.030.00-42,267
0.35+0.10+40.00%261,39119.000.14-0.04-22.22%451,938
0.03-0.05-62.50%275,15920.000.80-0.15-15.79%391,490
0.100.00-298,45721.001.79-0.41-18.64%9102
0.060.00-85,23922.002.900.00-20
0.050.00-52,60423.003.830.00-129
0.100.00-152,32024.003.900.00-26115
0.030.00-202,21025.005.800.00-10
0.050.00-13426.005.200.00-12
0.100.00-4812327.006.800.00--1
0.070.00-202032.00-----