Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.82 -2,002.12 (-3.19%) CMC Crypto 200
1,258.09 -99.92 (-7.36%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 494 | 23.15% |
| STT240621C00080000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.18 | +26.87% | 5 | 308 | 20.19% |
| STT240719C00080000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 1.78 | 1.60 | 1.75 | +0.38 | +27.14% | 7 | 711 | 23.19% |
| STT240816C00080000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 2.05 | 2.20 | 2.35 | 0.00 | - | 10 | 238 | 23.61% |
| STT241115C00080000 | 2024-05-10 2:50PM EDT | 2024-11-15 | 4.28 | 4.10 | 4.30 | +0.18 | +4.39% | 4 | 80 | 26.07% |
| STT250117C00080000 | 2024-05-07 2:06PM EDT | 2025-01-17 | 4.99 | 5.10 | 5.40 | 0.00 | - | 1 | 811 | 26.94% |
| STT250620C00080000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 5.90 | 7.20 | 8.10 | 0.00 | - | 7 | 255 | 29.60% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 9.10 | 10.10 | 0.00 | - | 2 | 6 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 6.05 | 3.30 | 5.30 | 0.00 | - | 2 | 0 | 50.34% |
| STT240621P00080000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 3.59 | 3.70 | 5.80 | -0.71 | -16.51% | 4 | 29 | 36.38% |
| STT240719P00080000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 4.83 | 4.80 | 5.10 | -2.97 | -38.08% | 3 | 42 | 22.64% |
| STT240816P00080000 | 2024-04-29 10:02AM EDT | 2024-08-16 | 7.40 | 5.20 | 5.50 | 0.00 | - | 1 | 29 | 21.83% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 8.30 | 8.50 | 0.00 | - | 43 | 38 | 29.66% |
| STT250117P00080000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 7.55 | 7.50 | 7.80 | -1.95 | -20.53% | 1 | 88 | 22.91% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 9.00 | 9.40 | 0.00 | - | - | 125 | 23.05% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 27.80% |
© 2024 Yahoo. All rights reserved.