Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.47 -6.23 (-0.12%) Dow
38,955.94 +71.68 (+0.18%) Nasdaq
16,282.52 -50.04 (-0.31%) Bitcoin USD
62,252.34 -1,300.66 (-2.05%) CMC Crypto 200
1,323.74 +29.06 (+2.24%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00070000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 5.50 | 4.30 | 5.40 | -0.30 | -5.17% | 2 | 134 | 34.96% |
| STT240621C00070000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 5.80 | 5.90 | 6.10 | 0.00 | - | 2 | 908 | 27.30% |
| STT240719C00070000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 5.30 | 6.50 | 6.70 | 0.00 | - | 1 | 47 | 27.20% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 6.40 | 7.00 | 7.20 | 0.00 | - | 11 | 17 | 26.94% |
| STT241115C00070000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 8.08 | 8.80 | 9.00 | 0.00 | - | 1 | 2 | 28.91% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 8.90 | 11.10 | 0.00 | - | 2 | 81 | 34.22% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 2025-06-20 | 11.63 | 11.70 | 12.00 | 0.00 | - | - | 5 | 30.07% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 12.60 | 13.90 | 0.00 | - | 1 | 800 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00070000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 200 | 946 | 34.08% |
| STT240621P00070000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 10 | 1,876 | 20.63% |
| STT240719P00070000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.65 | 1.10 | 1.20 | 0.00 | - | 1 | 351 | 24.21% |
| STT240816P00070000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 1.40 | 1.45 | 1.65 | 0.00 | - | 19 | 133 | 24.15% |
| STT241115P00070000 | 2024-05-07 2:52PM EDT | 2024-11-15 | 2.95 | 3.00 | 3.20 | 0.00 | - | 8 | 95 | 25.76% |
| STT250117P00070000 | 2024-05-08 12:06PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | -0.50 | -10.20% | 1 | 1,044 | 25.90% |
| STT260116P00070000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 8.10 | 6.70 | 7.40 | 0.00 | - | 10 | 765 | 26.06% |
© 2024 Yahoo. All rights reserved.