Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.45 -99.56 (-7.33%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00057500 | 2023-10-19 12:09PM EDT | 2024-05-17 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| STT240621C00057500 | 2023-10-20 10:37AM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| STT250117C00057500 | 2024-03-25 1:30PM EDT | 2025-01-17 | 20.18 | 18.70 | 19.20 | 0.00 | - | 3 | 5 | 18.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00057500 | 2024-04-12 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 122 | 170.90% |
| STT240621P00057500 | 2024-04-15 2:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 39 | 64.55% |
| STT240719P00057500 | 2024-05-10 10:17AM EDT | 2024-07-19 | 0.10 | 0.55 | 0.65 | -0.64 | -86.49% | 2 | 35 | 49.71% |
| STT250117P00057500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 35 | 30.62% |
| STT260116P00057500 | 2024-04-25 11:19AM EDT | 2026-01-16 | 4.00 | 2.70 | 3.30 | 0.00 | - | - | 2 | 29.43% |
© 2024 Yahoo. All rights reserved.