Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.94 +15.20 (+0.29%) Dow
38,928.75 +76.48 (+0.20%) Nasdaq
16,389.39 +40.14 (+0.25%) Bitcoin USD
63,808.43 +269.77 (+0.42%) CMC Crypto 200
1,320.15 -44.97 (-3.29%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT260116C00042500 | 2024-03-22 10:49AM EDT | 2026-01-16 | 33.50 | 30.40 | 34.40 | 0.00 | - | 1 | 2 | 33.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00042500 | 2023-09-29 2:55PM EDT | 2024-05-17 | 0.51 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 231.35% |
| STT240621P00042500 | 2024-01-08 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| STT240719P00042500 | 2023-10-05 1:33PM EDT | 2024-07-19 | 1.19 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 84.72% |
| STT250117P00042500 | 2024-05-06 2:58PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.75 | 0.00 | - | 10 | 81 | 47.95% |
| STT250620P00042500 | 2024-04-12 9:57AM EDT | 2025-06-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 45.48% |
© 2024 Yahoo. All rights reserved.