Singapore markets open in 30 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,200.84 -753.77 (-1.13%) CMC Crypto 200
1,352.36 -21.48 (-1.56%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00087500 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 197 | 30.91% |
| STT240719C00087500 | 2024-05-13 2:30PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 476 | 21.92% |
| STT240816C00087500 | 2024-05-17 12:28PM EDT | 2024-08-16 | 0.57 | 0.45 | 2.70 | +0.03 | +5.56% | 2 | 138 | 39.04% |
| STT250117C00087500 | 2024-05-14 9:50AM EDT | 2025-01-17 | 2.56 | 2.80 | 3.00 | 0.00 | - | 5 | 1,202 | 24.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 7.50 | 11.60 | 0.00 | - | 434 | 200 | 56.84% |
| STT240719P00087500 | 2024-04-04 11:26AM EDT | 2024-07-19 | 10.40 | 12.90 | 13.60 | 0.00 | - | 6 | 5 | 56.35% |
| STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.70 | 0.00 | - | 1 | 8 | 35.38% |
| STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 11.10 | 11.70 | 0.00 | - | 20 | 16 | 21.42% |
© 2024 Yahoo. All rights reserved.