Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.33 +54.65 (+1.04%) Dow
39,834.37 +276.26 (+0.70%) Nasdaq
16,726.93 +215.75 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00040000 | 2024-04-12 10:25AM EDT | 2024-06-21 | 37.00 | 34.60 | 39.40 | 0.00 | - | 1 | 3 | 183.64% |
| STT250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 34.00 | 35.70 | 39.70 | 0.00 | - | 2 | 1 | 74.98% |
| STT260116C00040000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 33.50 | 32.00 | 36.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00040000 | 2023-10-27 2:07PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 340.63% |
| STT240621P00040000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 119.14% |
| STT240719P00040000 | 2023-10-24 12:05PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 80.76% |
| STT250117P00040000 | 2024-01-30 12:50PM EDT | 2025-01-17 | 0.74 | 0.05 | 0.00 | 0.00 | - | 456 | 918 | 12.50% |
| STT260116P00040000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 41.09% |
© 2024 Yahoo. All rights reserved.