Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,714.34 +495.73 (+0.72%) CMC Crypto 200
1,500.96 +16.76 (+1.13%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00105000 | 2023-09-07 10:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 50 | 65.63% |
| STT250117C00105000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.75 | 0.00 | - | 6 | 28 | 29.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 2024-08-16 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 64.28% |
| STT250117P00105000 | 2024-01-08 11:23AM EDT | 2025-01-17 | 27.80 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 58.28% |
© 2024 Yahoo. All rights reserved.