Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,258.78 -41.26 (-1.25%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,355.38 -123.99 (-0.67%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,442.18 -1,194.32 (-1.88%) CMC Crypto 200
1,289.60 -5.07 (-0.39%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 55.00 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240517C00057500 | 2023-10-19 12:09PM EDT | 57.50 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 60.00 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 101.17% |
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 62.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 65.00 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 79.39% |
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 67.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STT240517C00070000 | 2024-05-07 2:04PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT240517C00072500 | 2024-05-07 2:40PM EDT | 72.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| STT240517C00075000 | 2024-05-07 2:52PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| STT240517C00077500 | 2024-05-07 3:52PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STT240517C00080000 | 2024-05-07 3:37PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 82.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240517C00085000 | 2024-05-07 9:43AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240517C00087500 | 2024-04-15 9:59AM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT240517C00090000 | 2024-05-07 3:06PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 95.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 74.80% |
| STT240517C00100000 | 2023-12-14 3:58PM EDT | 100.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00035000 | 2023-10-12 9:33AM EDT | 35.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 10 | 228.13% |
| STT240517P00040000 | 2023-10-27 2:07PM EDT | 40.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 180.47% |
| STT240517P00042500 | 2023-09-29 2:55PM EDT | 42.50 | 0.51 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 240.63% |
| STT240517P00045000 | 2023-11-03 10:24AM EDT | 45.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 164.06% |
| STT240517P00047500 | 2024-02-05 12:25PM EDT | 47.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 169.73% |
| STT240517P00050000 | 2024-03-28 1:02PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 127.15% |
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 125.39% |
| STT240517P00057500 | 2024-04-12 10:07AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STT240517P00062500 | 2024-05-01 11:57AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| STT240517P00065000 | 2024-05-07 3:05PM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STT240517P00067500 | 2024-05-03 12:28PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240517P00070000 | 2024-05-07 3:11PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| STT240517P00072500 | 2024-05-07 3:11PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| STT240517P00075000 | 2024-05-07 3:51PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT240517P00077500 | 2024-05-07 3:53PM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT240517P00080000 | 2024-04-29 11:02AM EDT | 80.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 82.50 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 116.65% |
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 85.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.