Singapore markets close in 5 hours 17 minutes

Straits Times Index
3,294.15
+28.20(+0.86%)
Nikkei
38,311.63
+237.65(+0.62%)
Hang Seng
18,810.52
+272.71(+1.47%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,883.23
+1,246.97(+2.02%)
CMC Crypto 200
1,351.48
+51.38(+3.95%)

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

76.26

+0.94

(+1.25%)

At close: 04:00PM EDT

75.90

-0.36

(-0.47%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.50	0.00	-	18	239
39.10	0.00	-	9	1	35.00	0.75	0.00	-	2	6
-	-	-	-	-	37.50	0.80	0.00	-	60	83
33.50	0.00	-	-	1	40.00	0.85	0.00	-	1	53
33.50	0.00	-	1	2	42.50	-	-	-	-	-
-	-	-	-	-	45.00	1.55	0.00	-	1	2
-	-	-	-	-	47.50	2.45	0.00	-	1	2
28.37	0.00	-	2	11	50.00	1.90	0.00	-	1	5
22.00	0.00	-	3	2	55.00	2.88	0.00	-	1	15
-	-	-	-	-	57.50	4.00	0.00	-	-	2
18.24	0.00	-	1	5	60.00	4.60	0.00	-	2	407
-	-	-	-	-	62.50	4.60	0.00	-	1	3
15.18	0.00	-	4	5	65.00	6.10	0.00	-	2	4
15.40	0.00	-	6	16	67.50	6.40	0.00	-	1	4
14.10	-1.90	-11.87%	3	800	70.00	8.10	0.00	-	10	765
-	-	-	-	-	72.50	8.90	0.00	-	-	1
10.32	0.00	-	2	401	75.00	9.30	0.00	-	2	3
9.28	0.00	-	2	5	77.50	11.69	0.00	-	1	1
8.06	0.00	-	2	6	80.00	10.70	0.00	-	4	10
6.60	0.00	-	4	13	82.50	-	-	-	-	-
7.12	0.00	-	7	44	85.00	-	-	-	-	-
6.47	0.00	-	2	2	90.00	-	-	-	-	-
4.05	0.00	-	-	1	100.00	-	-	-	-	-
1.70	0.00	-	1	0	115.00	-	-	-	-	-