Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 4 | 5 |
20.70 | 0.00 | - | - | 1 | 55.00 | 2.00 | 0.00 | - | 73 | 203 |
19.10 | +1.50 | +8.52% | 1 | 4 | 60.00 | 2.79 | 0.00 | - | 2 | 13 |
15.40 | 0.00 | - | - | 1 | 62.50 | 3.70 | 0.00 | - | - | 52 |
13.90 | 0.00 | - | 1 | 4 | 65.00 | 4.40 | 0.00 | - | 170 | 187 |
12.10 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
11.63 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
9.28 | 0.00 | - | 10 | 40 | 72.50 | 7.00 | 0.00 | - | 39 | 50 |
8.40 | 0.00 | - | 4 | 5 | 75.00 | 7.71 | 0.00 | - | 1 | 1 |
7.16 | 0.00 | - | 2 | 7 | 77.50 | 8.40 | -0.80 | -8.70% | 37 | 96 |
5.90 | 0.00 | - | 7 | 255 | 80.00 | 10.80 | 0.00 | - | - | 125 |
6.10 | +0.80 | +15.09% | 6 | 1 | 82.50 | 12.40 | 0.00 | - | 4 | 5 |
4.95 | 0.00 | - | 30 | 91 | 85.00 | - | - | - | - | - |
3.50 | 0.00 | - | 10 | 42 | 90.00 | - | - | - | - | - |
2.75 | 0.00 | - | - | 27 | 95.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 6 | 115.00 | - | - | - | - | - |