Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,591.60 +623.75 (+0.99%) CMC Crypto 200
1,390.44 -6.09 (-0.44%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 55.00 | 20.70 | 20.80 | 21.80 | 0.00 | - | - | 1 | 37.05% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 60.00 | 17.60 | 17.20 | 17.70 | 0.00 | - | 2 | 4 | 33.77% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 62.50 | 15.40 | 15.40 | 16.80 | 0.00 | - | - | 1 | 36.33% |
| STT250620C00065000 | 2024-04-18 3:36PM EDT | 65.00 | 13.90 | 13.20 | 15.10 | 0.00 | - | 1 | 3 | 35.30% |
| STT250620C00067500 | 2024-04-15 10:08AM EDT | 67.50 | 14.60 | 12.40 | 13.30 | 0.00 | - | - | 2 | 33.67% |
| STT250620C00072500 | 2024-03-14 1:20PM EDT | 72.50 | 8.48 | 11.30 | 13.20 | 0.00 | - | 10 | 30 | 41.21% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 75.00 | 8.40 | 8.20 | 8.90 | 0.00 | - | 4 | 5 | 30.66% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 77.50 | 7.16 | 7.10 | 9.50 | 0.00 | - | 2 | 7 | 35.68% |
| STT250620C00080000 | 2024-04-22 1:23PM EDT | 80.00 | 7.00 | 6.20 | 6.70 | 0.00 | - | 170 | 248 | 29.56% |
| STT250620C00085000 | 2024-04-24 10:20AM EDT | 85.00 | 5.20 | 4.50 | 4.90 | 0.00 | - | 28 | 91 | 28.54% |
| STT250620C00090000 | 2024-04-17 9:45AM EDT | 90.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 21 | 31 | 28.06% |
| STT250620C00110000 | 2024-03-26 2:26PM EDT | 110.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 25.92% |
| STT250620C00115000 | 2024-04-11 9:33AM EDT | 115.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 3 | 6 | 26.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620P00042500 | 2024-04-12 9:57AM EDT | 42.50 | 0.65 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 50.76% |
| STT250620P00045000 | 2024-04-12 9:47AM EDT | 45.00 | 0.79 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 34.41% |
| STT250620P00055000 | 2024-04-24 2:47PM EDT | 55.00 | 2.00 | 2.05 | 2.25 | 0.00 | - | 73 | 203 | 31.14% |
| STT250620P00060000 | 2024-04-11 3:57PM EDT | 60.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 29.92% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 65.00 | 4.40 | 4.50 | 5.40 | 0.00 | - | 170 | 187 | 30.54% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 72.50 | 7.00 | 7.20 | 9.50 | 0.00 | - | 39 | 50 | 32.05% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 75.00 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 26.50% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 77.50 | 9.20 | 9.50 | 12.00 | 0.00 | - | 92 | 96 | 30.58% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 80.00 | 10.80 | 11.00 | 11.50 | 0.00 | - | - | 125 | 23.74% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 82.50 | 12.40 | 12.40 | 13.00 | 0.00 | - | 4 | 5 | 22.89% |
© 2024 Yahoo. All rights reserved.