Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 35 |
28.15 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 10 |
14.30 | 0.00 | - | 1 | 5 | 60.00 | 0.80 | -0.15 | -15.79% | 2 | 499 |
12.10 | 0.00 | - | - | 3 | 65.00 | 1.45 | -0.20 | -12.12% | 1 | 422 |
10.40 | 0.00 | - | 15 | 27 | 67.50 | 2.25 | 0.00 | - | 1 | 57 |
8.08 | 0.00 | - | 1 | 2 | 70.00 | 2.95 | 0.00 | - | 8 | 95 |
6.12 | 0.00 | - | 2 | 18 | 72.50 | 3.30 | -0.60 | -15.38% | 9 | 13 |
6.80 | +0.57 | +9.15% | 1 | 17 | 75.00 | 6.80 | 0.00 | - | 72 | 622 |
5.45 | +0.55 | +11.22% | 5 | 144 | 77.50 | 5.80 | 0.00 | - | 8 | 46 |
4.10 | 0.00 | - | 1 | 80 | 80.00 | 7.30 | 0.00 | - | 43 | 38 |
2.91 | 0.00 | - | 8 | 32 | 82.50 | 10.90 | 0.00 | - | - | 9 |
2.20 | 0.00 | - | 1 | 567 | 85.00 | 10.72 | 0.00 | - | 1 | 1 |
1.20 | 0.00 | - | 1 | 34 | 90.00 | 15.20 | 0.00 | - | 1 | 2 |
0.95 | 0.00 | - | 35 | 51 | 95.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |