Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,226.06 -509.21 (-0.80%) CMC Crypto 200
1,330.39 -66.15 (-4.74%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 50.00 | 28.15 | 22.10 | 26.50 | 0.00 | - | - | 1 | 61.72% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 60.00 | 17.90 | 14.00 | 17.00 | 0.00 | - | 4 | 4 | 44.26% |
| STT241115C00072500 | 2024-04-22 3:59PM EDT | 72.50 | 7.42 | 6.40 | 6.70 | 0.00 | - | 3 | 18 | 28.82% |
| STT241115C00075000 | 2024-04-16 2:31PM EDT | 75.00 | 5.40 | 5.20 | 5.40 | 0.00 | - | 4 | 7 | 28.00% |
| STT241115C00077500 | 2024-04-23 11:17AM EDT | 77.50 | 4.90 | 4.10 | 4.30 | 0.00 | - | 4 | 40 | 27.39% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 80.00 | 3.75 | 3.20 | 3.40 | 0.00 | - | 1 | 80 | 27.00% |
| STT241115C00082500 | 2024-04-23 10:46AM EDT | 82.50 | 2.75 | 2.45 | 2.65 | 0.00 | - | 3 | 21 | 26.65% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 85.00 | 2.50 | 1.85 | 2.00 | 0.00 | - | 9 | 567 | 26.12% |
| STT241115C00090000 | 2024-04-26 10:21AM EDT | 90.00 | 1.15 | 1.00 | 1.15 | +0.15 | +15.00% | 17 | 14 | 25.75% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 95.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 35 | 51 | 25.62% |
| STT241115C00100000 | 2024-04-02 10:28AM EDT | 100.00 | 0.90 | 0.25 | 1.75 | 0.00 | - | - | 10 | 38.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115P00037500 | 2024-04-16 10:09AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 42.38% |
| STT241115P00055000 | 2024-04-12 1:05PM EDT | 55.00 | 0.92 | 0.75 | 0.85 | 0.00 | - | 3 | 11 | 32.20% |
| STT241115P00060000 | 2024-04-26 1:00PM EDT | 60.00 | 1.35 | 1.35 | 1.50 | +0.08 | +6.30% | 246 | 34 | 30.13% |
| STT241115P00065000 | 2024-04-26 9:55AM EDT | 65.00 | 2.35 | 2.35 | 2.50 | +0.10 | +4.44% | 4 | 219 | 28.00% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 67.50 | 2.85 | 3.00 | 3.20 | 0.00 | - | 10 | 57 | 27.10% |
| STT241115P00070000 | 2024-04-26 9:55AM EDT | 70.00 | 3.75 | 3.80 | 4.10 | -0.45 | -10.71% | 4 | 87 | 26.47% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 72.50 | 4.30 | 4.80 | 5.00 | 0.00 | - | 14 | 15 | 25.09% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 75.00 | 6.80 | 6.00 | 6.20 | 0.00 | - | 72 | 622 | 24.31% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 77.50 | 7.20 | 7.20 | 7.60 | 0.00 | - | 35 | 54 | 23.63% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 80.00 | 7.30 | 8.90 | 9.20 | 0.00 | - | 43 | 38 | 23.05% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 82.50 | 10.90 | 9.10 | 11.00 | 0.00 | - | - | 9 | 22.63% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 85.00 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 23.76% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 90.00 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 29.46% |
© 2024 Yahoo. All rights reserved.