Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 4 | 5 |
25.33 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 4 | 114 |
13.20 | 0.00 | - | - | 18 | 62.50 | 0.73 | 0.00 | - | 1 | 56 |
9.70 | 0.00 | - | 2 | 18 | 65.00 | 0.50 | -0.10 | -16.67% | 1 | 185 |
8.70 | 0.00 | - | 2 | 20 | 67.50 | 1.01 | 0.00 | - | 15 | 142 |
6.40 | 0.00 | - | 11 | 17 | 70.00 | 1.40 | 0.00 | - | 19 | 133 |
5.62 | 0.00 | - | 2 | 26 | 72.50 | 2.00 | -0.30 | -13.04% | 5 | 60 |
3.90 | 0.00 | - | 1 | 46 | 75.00 | 2.94 | -0.36 | -10.91% | 1 | 62 |
3.03 | -0.07 | -2.26% | 1 | 84 | 77.50 | 4.10 | -1.60 | -28.07% | 2 | 58 |
2.05 | +0.07 | +3.54% | 10 | 228 | 80.00 | 7.40 | 0.00 | - | 1 | 29 |
1.25 | +0.09 | +7.76% | 2 | 214 | 82.50 | 7.10 | 0.00 | - | 2 | 17 |
0.70 | 0.00 | - | 1 | 176 | 85.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 107 | 87.50 | 11.60 | 0.00 | - | 1 | 8 |
1.00 | 0.00 | - | 22 | 61 | 90.00 | 13.50 | 0.00 | - | - | 1 |
0.52 | 0.00 | - | 1 | 38 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 29.10 | 0.00 | - | - | 0 |