Singapore markets open in 59 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
63,062.00
+1,890.79(+3.09%)
CMC Crypto 200
1,351.66
+51.56(+3.97%)

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

76.26

+0.94

(+1.25%)

At close: 04:00PM EDT

75.90

-0.36

(-0.47%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.05	0.00	-	2	3
-	-	-	-	-	35.00	0.39	0.00	-	10	255
-	-	-	-	-	40.00	0.65	0.00	-	1	3
-	-	-	-	-	42.50	1.19	0.00	-	1	4
-	-	-	-	-	45.00	0.50	0.00	-	1	4
20.06	0.00	-	1	1	47.50	0.12	0.00	-	4	33
27.10	0.00	-	1	2	50.00	0.16	0.00	-	2	41
23.86	0.00	-	5	26	55.00	0.50	0.00	-	1	177
-	-	-	-	-	57.50	0.74	0.00	-	2	35
16.80	0.00	-	4	11	60.00	0.30	0.00	-	2	282
14.80	0.00	-	1	47	62.50	0.35	0.00	-	3	95
10.50	0.00	-	1	79	65.00	0.34	0.00	-	5	118
7.20	0.00	-	3	56	67.50	1.30	0.00	-	105	324
5.30	0.00	-	1	47	70.00	1.65	0.00	-	1	351
4.30	0.00	-	2	40	72.50	1.85	0.00	-	2	221
3.68	+0.38	+11.52%	4	126	75.00	2.52	-0.23	-8.36%	1	219
2.35	+0.17	+7.80%	39	270	77.50	3.80	-1.44	-27.48%	4	61
1.40	+0.15	+12.00%	10	701	80.00	7.80	0.00	-	1	42
0.88	0.00	-	41	200	82.50	10.30	0.00	-	5	9
0.45	0.00	-	1	495	85.00	10.70	0.00	-	1	2
0.27	0.00	-	1	471	87.50	10.40	0.00	-	6	5
0.10	0.00	-	1	10	90.00	-	-	-	-	-
0.42	0.00	-	-	3	95.00	-	-	-	-	-
0.79	0.00	-	1	1	100.00	-	-	-	-	-