Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,550.73 +1,141.32 (+1.86%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.59 | 0.00 | - | 1 | 0 | 35.00 | 0.27 | 0.00 | - | 5 | 315 |
| 32.70 | 0.00 | - | 1 | 2 | 37.50 | 0.05 | 0.00 | - | 1 | 46 |
| 37.00 | 0.00 | - | 1 | 3 | 40.00 | 0.20 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 15 | 30 |
| 29.90 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 292 |
| 18.80 | 0.00 | - | 6 | 9 | 47.50 | 0.10 | 0.00 | - | 2 | 39 |
| 24.23 | 0.00 | - | 2 | 15 | 50.00 | 0.04 | 0.00 | - | 1 | 32 |
| 18.94 | 0.00 | - | 3 | 3 | 55.00 | 0.20 | 0.00 | - | 10 | 120 |
| 11.90 | 0.00 | - | 1 | 32 | 57.50 | 0.15 | 0.00 | - | 2 | 39 |
| 14.90 | 0.00 | - | 10 | 13 | 60.00 | 0.10 | 0.00 | - | 2 | 130 |
| 12.00 | 0.00 | - | 20 | 24 | 62.50 | 0.10 | 0.00 | - | 4 | 1,588 |
| 9.40 | 0.00 | - | 4 | 40 | 65.00 | 0.30 | 0.00 | - | 2 | 106 |
| 7.80 | 0.00 | - | 2 | 22 | 67.50 | 0.45 | 0.00 | - | 20 | 302 |
| 5.80 | 0.00 | - | 2 | 908 | 70.00 | 1.65 | +1.25 | +312.50% | 1 | 1,886 |
| 4.55 | +0.45 | +10.98% | 3 | 507 | 72.50 | 0.85 | 0.00 | - | 1 | 205 |
| 2.85 | +0.45 | +18.75% | 7 | 378 | 75.00 | 1.30 | -0.34 | -20.73% | 92 | 385 |
| 1.45 | +0.20 | +16.00% | 24 | 578 | 77.50 | 2.60 | -0.41 | -13.62% | 5 | 175 |
| 0.67 | +0.12 | +21.82% | 4 | 307 | 80.00 | 4.30 | -2.40 | -35.82% | 2 | 27 |
| 0.27 | 0.00 | - | 2 | 199 | 82.50 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 297 | 85.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 197 | 87.50 | 15.50 | 0.00 | - | 434 | 200 |
| 0.06 | 0.00 | - | 30 | 189 | 90.00 | 17.60 | 0.00 | - | 8 | 8 |
| 0.16 | 0.00 | - | 4 | 34 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 65 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 10 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 295 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 50 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.