Yahoo

Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,701.80
+371.35(+0.55%)
CMC Crypto 200
1,426.40
-2.17(-0.15%)

Storm Exploration Inc. (STRM.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 03:20PM EDT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,430
30 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	99,575
27 May 2024	0.0500	0.0500	0.0450	0.0450	0.0450	73,000
24 May 2024	0.0550	0.0550	0.0550	0.0550	0.0550	48,181
23 May 2024	0.0500	0.0600	0.0500	0.0600	0.0600	89,060
22 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	60,000
21 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
16 May 2024	0.0450	0.0450	0.0400	0.0450	0.0450	412,000
15 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	250,226
14 May 2024	0.0450	0.0450	0.0400	0.0400	0.0400	265,839
13 May 2024	0.0500	0.0500	0.0450	0.0450	0.0450	104,000
10 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	237,000
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	220,000
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	96,500
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	187,000
06 May 2024	0.0450	0.0450	0.0400	0.0450	0.0450	290,750
03 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	227,193
02 May 2024	0.0600	0.0600	0.0550	0.0550	0.0550	142,000
01 May 2024	0.0600	0.0650	0.0600	0.0650	0.0650	230,000
30 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	355,000
29 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	75,664
26 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	74,000
25 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,522
24 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	70,000
23 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
22 Apr 2024	0.0550	0.0600	0.0550	0.0600	0.0600	22,034
19 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
18 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	50,000
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200,000
15 Apr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	560,785
12 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Apr 2024	0.0500	0.0600	0.0500	0.0600	0.0600	211,568
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
04 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	6,000
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	426,000
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	76,000
28 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
27 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	46,196
21 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
20 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
19 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
18 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
15 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
14 Mar 2024	0.0450	0.0500	0.0450	0.0500	0.0500	63,000
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	25,713
08 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	40,857
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,843
01 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,621
26 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100,000
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	30,000
06 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,346
05 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	28,000
01 Feb 2024	0.0500	0.0550	0.0500	0.0550	0.0550	81,000
31 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	15,000
30 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
29 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	100,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	194,472
19 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	372,778
18 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Jan 2024	0.0600	0.0600	0.0500	0.0500	0.0500	216,025
16 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
15 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
12 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	34,000
10 Jan 2024	0.0650	0.0650	0.0600	0.0600	0.0600	19,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,336.59+13.21(+0.40%)

Nikkei38,487.90+433.77(+1.14%)

Hang Seng18,079.61-150.58(-0.83%)

FTSE 1008,275.38+44.33(+0.54%)

Bitcoin USD67,701.80+371.35(+0.55%)

CMC Crypto 2001,426.40-2.17(-0.15%)

Storm Exploration Inc. (STRM.V)

Straits Times Index
3,336.59
+13.21(+0.40%)

Nikkei
38,487.90
+433.77(+1.14%)

Hang Seng
18,079.61
-150.58(-0.83%)

FTSE 100
8,275.38
+44.33(+0.54%)

Bitcoin USD
67,701.80
+371.35(+0.55%)

CMC Crypto 200
1,426.40
-2.17(-0.15%)