Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRA240719C00125000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STRA241018C00125000 | 2024-06-04 2:22PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STRA241115C00125000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 8.50 | 5.90 | 6.30 | 0.00 | - | 4 | 10 | 42.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRA240719P00125000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 5.70 | 10.30 | 14.50 | 0.00 | - | - | 6 | 0.00% |
STRA241115P00125000 | 2024-03-06 4:54PM EDT | 2024-11-15 | 22.50 | 23.60 | 24.10 | 0.00 | - | 1 | 1 | 51.90% |