Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,286.29 -6.84 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,298.87 +97.60 (+0.57%) FTSE 100
8,081.08 +40.70 (+0.51%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.83 +8.26 (+0.60%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-19 10:17AM EDT | 95.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240517C00100000 | 2024-04-24 3:55PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STRA240517C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STRA240517C00110000 | 2024-04-24 3:37PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| STRA240517C00115000 | 2024-04-24 3:30PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STRA240517C00120000 | 2024-04-24 3:50PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STRA240517P00085000 | 2024-04-15 1:33PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRA240517P00095000 | 2024-04-22 1:15PM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRA240517P00100000 | 2024-04-24 1:47PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STRA240517P00105000 | 2024-04-08 3:44PM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STRA240517P00110000 | 2024-04-08 3:49PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.