Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240816C00110000 | 2024-07-26 12:36PM EDT | 110.00 | 12.00 | 11.90 | 12.70 | +5.00 | +71.43% | 1 | 11 | 50.93% |
| STRA240816C00115000 | 2024-07-26 2:39PM EDT | 115.00 | 8.80 | 8.30 | 8.80 | +2.30 | +35.38% | 2 | 11 | 50.43% |
| STRA240816C00120000 | 2024-07-19 10:17AM EDT | 120.00 | 5.10 | 5.30 | 5.80 | +0.10 | +2.00% | 1 | 8 | 48.56% |
| STRA240816C00125000 | 2024-07-19 12:22PM EDT | 125.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 3 | 46.73% |
| STRA240816C00130000 | 2024-07-19 12:22PM EDT | 130.00 | 1.70 | 1.70 | 1.95 | 0.00 | - | 3 | 3 | 45.53% |
| STRA240816C00135000 | 2024-07-23 1:04PM EDT | 135.00 | 0.81 | 0.80 | 1.00 | 0.00 | - | - | 4 | 44.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240816P00095000 | 2024-07-15 3:27PM EDT | 95.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 53.61% |
| STRA240816P00105000 | 2024-07-22 2:29PM EDT | 105.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 2 | 5 | 50.05% |
| STRA240816P00110000 | 2024-07-18 11:27AM EDT | 110.00 | 2.20 | 1.45 | 1.70 | 0.00 | - | 7 | 7 | 48.88% |
| STRA240816P00115000 | 2024-07-18 10:27AM EDT | 115.00 | 3.40 | 2.75 | 3.10 | 0.00 | - | 2 | 2 | 47.85% |
| STRA240816P00120000 | 2024-07-18 10:27AM EDT | 120.00 | 5.50 | 4.70 | 5.20 | 0.00 | - | 2 | 2 | 47.07% |
© 2024 Yahoo. All rights reserved.