Singapore markets closed

Strategic Education, Inc. (STRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.06-1.10 (-1.14%)
At close: 04:00PM EST
95.06 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRA240315C000850002024-02-15 12:27PM EST85.0011.420.000.000.00--00.00%
STRA240315C000900002024-02-28 9:37AM EST90.007.280.000.000.00-100.00%
STRA240315C000950002024-02-28 3:27PM EST95.004.080.000.000.00-500.00%
STRA240315C001000002024-02-28 3:33PM EST100.002.160.000.000.00-406.25%
STRA240315C001050002024-02-28 3:27PM EST105.001.000.000.000.00-1012.50%
STRA240315C001100002024-02-08 12:58PM EST110.000.850.000.000.00--012.50%
STRA240315C001150002024-01-23 10:16AM EST115.000.450.050.250.00-1150.10%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRA240315P000750002024-02-27 3:53PM EST75.000.150.000.000.00-1025.00%
STRA240315P000800002024-02-21 10:35AM EST80.000.550.000.000.00-8025.00%
STRA240315P000850002024-02-28 3:27PM EST85.000.930.000.000.00-1012.50%
STRA240315P000900002024-02-28 3:27PM EST90.002.050.000.000.00-206.25%
STRA240315P000950002024-02-28 3:27PM EST95.004.100.000.000.00-400.10%
STRA240315P001000002024-01-26 11:37AM EST100.006.607.007.400.00-444452.64%
STRA240315P001050002024-02-21 10:30AM EST105.0011.800.000.000.00-100.00%