Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.10 +245.70 (+0.37%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 3 | 7 |
| 27.85 | 0.00 | - | 15 | 9 | 90.00 | 2.10 | 0.00 | - | - | 4 |
| 8.70 | 0.00 | - | 1 | 20 | 95.00 | 0.40 | 0.00 | - | 1 | 39 |
| 23.66 | 0.00 | - | 1 | 35 | 100.00 | 5.50 | 0.00 | - | 5 | 23 |
| 4.50 | 0.00 | - | 1 | 30 | 105.00 | 1.21 | 0.00 | - | 6 | 27 |
| 2.25 | 0.00 | - | 24 | 27 | 110.00 | 2.90 | 0.00 | - | 10 | 82 |
| 0.87 | -3.83 | -81.49% | 2 | 36 | 115.00 | 3.17 | 0.00 | - | 2 | 116 |
| 1.30 | 0.00 | - | 19 | 2 | 120.00 | 9.50 | 0.00 | - | 100 | 155 |
| 0.15 | +0.05 | +50.00% | 2 | 67 | 125.00 | 5.70 | 0.00 | - | - | 6 |
| 0.23 | 0.00 | - | 2 | 68 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.