Singapore markets closed

Strategic Education, Inc. (STRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.15-1.04 (-0.95%)
At close: 04:00PM EDT
108.15 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.000.00--150.00-----
-----85.002.100.00-37
27.850.00-15990.002.100.00--4
8.700.00-12095.000.400.00-139
23.660.00-135100.005.500.00-523
4.500.00-130105.001.210.00-627
2.250.00-2427110.002.900.00-1082
0.87-3.83-81.49%236115.003.170.00-2116
1.300.00-192120.009.500.00-100155
0.15+0.05+50.00%267125.005.700.00--6
0.230.00-268130.00-----
1.250.00--16135.00-----
0.150.00-16140.00-----
0.250.00-210150.00-----