Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.38 +11.68 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.25 -363.68 (-2.01%) FTSE 100
8,219.91 -5.42 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 3 | 7 |
| 27.85 | 0.00 | - | 15 | 9 | 90.00 | 2.10 | 0.00 | - | - | 4 |
| 8.70 | 0.00 | - | 1 | 20 | 95.00 | 0.40 | 0.00 | - | 1 | 39 |
| 23.66 | 0.00 | - | 1 | 35 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 30 | 105.00 | 0.90 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 39 | 0 | 110.00 | 2.90 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 115.00 | 3.17 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 19 | 0 | 120.00 | 9.50 | 0.00 | - | 100 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 125.00 | 5.70 | 0.00 | - | - | 6 |
| 0.23 | 0.00 | - | 2 | 68 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.