Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.62 +400.98 (+0.64%) CMC Crypto 200
1,313.94 +36.96 (+2.89%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00007500 | 2024-04-25 9:39AM EDT | 2024-05-17 | 4.40 | 4.10 | 5.00 | +0.40 | +10.00% | 2 | 279 | 134.38% |
| STOK240816C00007500 | 2024-04-19 3:56PM EDT | 2024-08-16 | 6.16 | 4.50 | 6.10 | 0.00 | - | 18 | 28 | 119.14% |
| STOK241115C00007500 | 2024-03-22 11:41AM EDT | 2024-11-15 | 1.30 | 4.80 | 8.00 | 0.00 | - | 5 | 0 | 138.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00007500 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 816 | 190.63% |
| STOK240816P00007500 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.90 | -0.10 | -16.67% | 5 | 6 | 97.07% |
© 2024 Yahoo. All rights reserved.