Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,390.91 +410.43 (+0.65%) CMC Crypto 200
1,317.24 +40.26 (+3.15%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00005000 | 2024-03-26 10:54AM EDT | 2024-05-17 | 6.40 | 6.20 | 7.90 | 0.00 | - | 14 | 72 | 234.38% |
| STOK240816C00005000 | 2024-04-18 3:19PM EDT | 2024-08-16 | 7.10 | 7.00 | 7.70 | 0.00 | - | 12 | 256 | 140.23% |
| STOK241115C00005000 | 2024-05-03 1:03PM EDT | 2024-11-15 | 7.20 | 6.70 | 8.70 | +0.10 | +1.41% | 7 | 47 | 131.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00005000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 312 | 256.25% |
| STOK240816P00005000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 0.25 | 0.20 | 1.35 | 0.00 | - | 5 | 7 | 189.65% |
© 2024 Yahoo. All rights reserved.