Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,766.82 +1,006.04 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00002500 | 2023-12-15 1:10PM EDT | 2024-05-17 | 2.50 | 2.05 | 4.90 | 0.00 | - | 2 | 1 | 0.00% |
| STOK241115C00002500 | 2024-03-25 2:19PM EDT | 2024-11-15 | 4.80 | 8.30 | 10.40 | 0.00 | - | 25 | 85 | 253.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00002500 | 2024-03-27 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 683.59% |
| STOK240816P00002500 | 2024-04-01 11:21AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 249.61% |
© 2024 Yahoo. All rights reserved.