Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,109.46 -134.23 (-0.21%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00015000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.30 | 0.00 | - | 7 | 206 | 104.69% |
| STOK240621C00015000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.30 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 98.44% |
| STOK240816C00015000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 1.57 | 0.70 | 1.95 | 0.00 | - | 3 | 6 | 89.55% |
| STOK241115C00015000 | 2024-04-15 1:59PM EDT | 2024-11-15 | 3.03 | 0.70 | 3.20 | 0.00 | - | 1 | 4 | 83.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00015000 | 2024-04-16 12:45PM EDT | 2024-05-17 | 3.18 | 2.70 | 3.80 | 0.00 | - | 1 | 16 | 121.09% |
| STOK240816P00015000 | 2024-04-01 10:40AM EDT | 2024-08-16 | 4.10 | 4.20 | 6.70 | 0.00 | - | 1 | 9 | 134.57% |
| STOK241115P00015000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 4.80 | 4.00 | 7.10 | 0.00 | - | 22 | 14 | 101.17% |
© 2024 Yahoo. All rights reserved.