Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.08 +39.10 (+3.06%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00012500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.80 | +0.20 | +33.33% | 278 | 802 | 88.67% |
| STOK240621C00012500 | 2024-04-30 3:38PM EDT | 2024-06-21 | 1.07 | 1.10 | 1.95 | 0.00 | - | 3 | 5 | 99.41% |
| STOK240816C00012500 | 2024-05-02 1:40PM EDT | 2024-08-16 | 2.15 | 1.85 | 2.90 | 0.00 | - | 8 | 19 | 101.07% |
| STOK241115C00012500 | 2024-04-26 3:29PM EDT | 2024-11-15 | 3.45 | 2.45 | 4.90 | 0.00 | - | 10 | 42 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00012500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 1,106 | 88.09% |
| STOK240816P00012500 | 2024-05-01 1:54PM EDT | 2024-08-16 | 2.55 | 1.60 | 3.40 | 0.00 | - | 1 | 0 | 87.01% |
| STOK241115P00012500 | 2024-04-02 11:07AM EDT | 2024-11-15 | 3.50 | 2.90 | 5.50 | 0.00 | - | - | 20 | 113.87% |
© 2024 Yahoo. All rights reserved.