Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.23 +670.69 (+1.07%) CMC Crypto 200
1,315.37 +38.39 (+3.01%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00010000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 2.45 | 2.00 | 2.50 | 0.00 | - | 5 | 59 | 109.38% |
| STOK240621C00010000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 2.35 | 2.10 | 3.70 | 0.00 | - | 7 | 4 | 107.81% |
| STOK240816C00010000 | 2024-05-02 1:40PM EDT | 2024-08-16 | 3.50 | 2.85 | 4.20 | 0.00 | - | 8 | 12 | 103.03% |
| STOK241115C00010000 | 2024-04-26 3:29PM EDT | 2024-11-15 | 4.70 | 3.00 | 5.00 | 0.00 | - | 10 | 8 | 91.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00010000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 10 | 702 | 117.19% |
| STOK240816P00010000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 1.60 | 0.95 | 1.75 | 0.00 | - | 7 | 23 | 95.80% |
| STOK241115P00010000 | 2024-04-17 12:22PM EDT | 2024-11-15 | 1.60 | 0.85 | 2.55 | 0.00 | - | 35 | 36 | 81.98% |
© 2024 Yahoo. All rights reserved.