Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,755.19 +205.20 (+0.30%) CMC Crypto 200
1,429.86 +1.29 (+0.09%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240816C00005000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 8.90 | 9.50 | 10.00 | 0.00 | - | 48 | 208 | 147.66% |
| STOK241115C00005000 | 2024-05-21 3:50PM EDT | 2024-11-15 | 10.50 | 9.60 | 10.40 | 0.00 | - | 2 | 40 | 130.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240816P00005000 | 2024-05-30 10:26AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 188.28% |
© 2024 Yahoo. All rights reserved.