Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.55 +576.33 (+0.92%) CMC Crypto 200
1,315.86 +38.88 (+3.04%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00002500 | 2023-12-15 1:10PM EDT | 2.50 | 2.50 | 2.05 | 4.90 | 0.00 | - | 2 | 1 | 0.00% |
| STOK240517C00005000 | 2024-03-26 10:54AM EDT | 5.00 | 6.40 | 6.20 | 7.90 | 0.00 | - | 14 | 72 | 234.38% |
| STOK240517C00007500 | 2024-04-25 9:39AM EDT | 7.50 | 4.40 | 4.10 | 5.00 | +0.40 | +10.00% | 2 | 279 | 134.38% |
| STOK240517C00010000 | 2024-04-19 11:14AM EDT | 10.00 | 2.45 | 2.00 | 2.50 | 0.00 | - | 5 | 59 | 109.38% |
| STOK240517C00012500 | 2024-05-03 9:56AM EDT | 12.50 | 0.80 | 0.40 | 0.80 | +0.20 | +33.33% | 278 | 802 | 88.67% |
| STOK240517C00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 7 | 206 | 104.69% |
| STOK240517C00017500 | 2024-04-17 11:49AM EDT | 17.50 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 114.06% |
| STOK240517C00020000 | 2024-04-04 10:27AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 226.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00002500 | 2024-03-27 10:53AM EDT | 2.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 709.38% |
| STOK240517P00005000 | 2024-04-22 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 312 | 256.25% |
| STOK240517P00007500 | 2024-04-26 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 816 | 190.63% |
| STOK240517P00010000 | 2024-05-01 12:44PM EDT | 10.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 10 | 702 | 117.19% |
| STOK240517P00012500 | 2024-05-01 3:12PM EDT | 12.50 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 1,106 | 88.09% |
| STOK240517P00015000 | 2024-04-16 12:45PM EDT | 15.00 | 3.18 | 2.70 | 3.80 | 0.00 | - | 1 | 16 | 121.09% |
© 2024 Yahoo. All rights reserved.