Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.35 +3.22 (+0.06%) Dow
39,865.92 +59.15 (+0.15%) Nasdaq
16,785.50 -9.37 (-0.06%) Bitcoin USD
70,458.87 +3,633.73 (+5.44%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00095000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 10 | 131 | 35.43% |
| STNG240719C00095000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 0.60 | 0.65 | 1.05 | 0.00 | - | 1 | 15 | 33.62% |
| STNG240920C00095000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 2.10 | 2.25 | 2.50 | 0.00 | - | 867 | 6,108 | 33.36% |
| STNG241018C00095000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 2.40 | 2.90 | 3.20 | 0.00 | - | 7 | 55 | 33.92% |
| STNG241115C00095000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 4.37 | 3.90 | 4.70 | 0.00 | - | 2 | 29 | 38.24% |
| STNG250117C00095000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.60 | -0.16 | -3.02% | 2 | 2,230 | 36.41% |
| STNG260116C00095000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 9.90 | 10.40 | 12.80 | 0.00 | - | 382 | 417 | 40.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00095000 | 2024-01-30 3:03PM EDT | 2024-11-15 | 26.10 | 28.60 | 29.60 | 0.00 | - | - | 1 | 92.88% |
© 2024 Yahoo. All rights reserved.