Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.98 +3.85 (+0.07%) Dow
39,854.59 +47.82 (+0.12%) Nasdaq
16,799.46 +4.59 (+0.03%) Bitcoin USD
70,027.17 +2,688.58 (+3.99%) CMC Crypto 200
1,527.97 +39.43 (+2.65%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00090000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 10 | 171 | 31.89% |
| STNG240719C00090000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 1.65 | 1.60 | 1.80 | +0.05 | +3.12% | 868 | 306 | 32.28% |
| STNG240920C00090000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1,250 | 5,843 | 35.10% |
| STNG241018C00090000 | 2024-05-20 2:16PM EDT | 2024-10-18 | 4.50 | 4.50 | 6.10 | 0.00 | - | 58 | 1,315 | 41.85% |
| STNG241115C00090000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 5.20 | 5.60 | 6.40 | 0.00 | - | 36 | 256 | 39.75% |
| STNG250117C00090000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 7.01 | 6.90 | 7.10 | +0.31 | +4.85% | 3 | 3,076 | 36.80% |
| STNG260116C00090000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 13.50 | 12.10 | 14.60 | -0.05 | -0.37% | 5 | 776 | 40.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00090000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 20.50 | 7.20 | 11.10 | 0.00 | - | 8 | 2 | 68.09% |
| STNG240719P00090000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 110.44% |
| STNG240920P00090000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 20.30 | 15.30 | 16.60 | 0.00 | - | - | 1 | 60.45% |
| STNG241115P00090000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 21.40 | 13.00 | 13.70 | 0.00 | - | - | 23 | 40.33% |
| STNG250117P00090000 | 2024-05-13 11:40AM EDT | 2025-01-17 | 15.40 | 11.90 | 12.70 | 0.00 | - | 2 | 12 | 30.91% |
| STNG260116P00090000 | 2024-02-28 3:31PM EDT | 2026-01-16 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 51.72% |
© 2024 Yahoo. All rights reserved.