Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.89 +35.77 (+0.06%) CMC Crypto 200
1,258.54 -99.47 (-7.32%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00085000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 25 | 45 | 46.58% |
| STNG240614C00085000 | 2024-05-08 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 52.20% |
| STNG240621C00085000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | +0.10 | +10.00% | 12 | 1,755 | 33.81% |
| STNG240719C00085000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 2.00 | 0.85 | 2.00 | +0.26 | +14.94% | 32 | 1,509 | 33.69% |
| STNG240920C00085000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 4.20 | 3.70 | 3.90 | +0.92 | +28.05% | 3 | 31 | 35.44% |
| STNG241018C00085000 | 2024-05-10 2:56PM EDT | 2024-10-18 | 5.00 | 4.50 | 6.60 | +0.50 | +11.11% | 34 | 56 | 45.64% |
| STNG241115C00085000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 6.00 | 5.40 | 5.70 | +1.50 | +33.33% | 28 | 46 | 38.01% |
| STNG250117C00085000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 6.60 | 6.60 | 7.40 | 0.00 | - | 11 | 532 | 39.58% |
| STNG260116C00085000 | 2024-05-08 3:20PM EDT | 2026-01-16 | 11.80 | 12.50 | 13.90 | 0.00 | - | 25 | 796 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00085000 | 2024-01-30 3:06PM EDT | 2024-06-21 | 16.20 | 18.50 | 19.00 | 0.00 | - | 7 | 7 | 138.06% |
| STNG240920P00085000 | 2024-02-08 4:23PM EDT | 2024-09-20 | 21.00 | 18.60 | 19.10 | 0.00 | - | - | 4 | 77.49% |
| STNG241018P00085000 | 2024-05-09 2:10PM EDT | 2024-10-18 | 11.40 | 10.50 | 11.10 | 0.00 | - | 2 | 31 | 32.30% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 16.89 | 10.80 | 11.60 | 0.00 | - | 14 | 29 | 32.14% |
| STNG250117P00085000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 12.30 | 11.80 | 13.10 | -4.99 | -28.86% | 4 | 352 | 33.79% |
© 2024 Yahoo. All rights reserved.