Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,547.73 +338.57 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00082500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 3.03 | 2.95 | 3.20 | +0.17 | +5.94% | 10 | 454 | 30.23% |
| STNG240719C00082500 | 2024-05-21 12:08PM EDT | 2024-07-19 | 4.35 | 4.30 | 4.60 | +0.15 | +3.57% | 4 | 114 | 32.57% |
| STNG240920C00082500 | 2024-05-21 1:15PM EDT | 2024-09-20 | 6.60 | 6.70 | 7.00 | -0.15 | -2.22% | 5 | 328 | 35.32% |
| STNG241018C00082500 | 2024-05-10 10:37AM EDT | 2024-10-18 | 6.10 | 7.60 | 7.80 | 0.00 | - | 6 | 7 | 35.67% |
| STNG241115C00082500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 9.42 | 8.70 | 10.70 | 0.00 | - | 2 | 96 | 45.42% |
| STNG250117C00082500 | 2024-05-10 9:33AM EDT | 2025-01-17 | 8.50 | 9.70 | 10.60 | 0.00 | - | 1 | 9 | 38.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00082500 | 2024-05-21 11:33AM EDT | 2024-06-21 | 2.45 | 2.35 | 2.65 | -0.35 | -12.50% | 15 | 66 | 29.52% |
| STNG240719P00082500 | 2024-05-20 11:29AM EDT | 2024-07-19 | 3.80 | 3.40 | 3.70 | 0.00 | - | 13 | 26 | 29.43% |
| STNG240920P00082500 | 2024-05-17 2:55PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.80 | -0.80 | -12.31% | 1 | 73 | 31.56% |
| STNG241018P00082500 | 2024-05-17 1:29PM EDT | 2024-10-18 | 7.40 | 6.00 | 6.40 | 0.00 | - | 32 | 32 | 31.32% |
| STNG241115P00082500 | 2024-05-17 1:13PM EDT | 2024-11-15 | 8.20 | 6.90 | 8.70 | 0.00 | - | 7 | 7 | 38.79% |
| STNG250117P00082500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 9.70 | 7.00 | 8.60 | 0.00 | - | 4 | 201 | 32.99% |
© 2024 Yahoo. All rights reserved.