Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,972.75 +245.78 (+0.40%) CMC Crypto 200
1,262.88 -95.13 (-7.00%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00081000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.48 | 0.30 | 0.40 | +0.03 | +6.67% | 10 | 19 | 36.33% |
| STNG240524C00081000 | 2024-05-09 1:30PM EDT | 2024-05-24 | 0.85 | 0.75 | 1.10 | 0.00 | - | 8 | 9 | 39.43% |
| STNG240531C00081000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 1.62 | 1.10 | 1.40 | +0.42 | +35.00% | 1 | 1 | 36.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00081000 | 2024-04-04 1:07PM EDT | 2024-05-24 | 9.40 | 7.50 | 10.80 | 0.00 | - | 1 | 1 | 124.95% |
| STNG240531P00081000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 10.90 | 3.90 | 4.80 | 0.00 | - | - | 1 | 39.67% |
© 2024 Yahoo. All rights reserved.