Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,799.44 -112.85 (-0.19%) CMC Crypto 200
1,262.24 -95.76 (-7.05%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00080000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.65 | +0.10 | +18.18% | 398 | 361 | 37.01% |
| STNG240524C00080000 | 2024-05-09 1:32PM EDT | 2024-05-24 | 1.10 | 0.90 | 1.75 | 0.00 | - | 4 | 10 | 45.48% |
| STNG240531C00080000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 1.10 | 1.20 | 1.80 | 0.00 | - | 1 | 2 | 37.38% |
| STNG240607C00080000 | 2024-05-09 12:55PM EDT | 2024-06-07 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 4 | 37.67% |
| STNG240614C00080000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 2.13 | 1.50 | 2.50 | 0.00 | - | 2 | 3 | 36.26% |
| STNG240621C00080000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 3.10 | 2.35 | 2.60 | +0.82 | +35.96% | 265 | 2,515 | 34.00% |
| STNG240719C00080000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 3.64 | 3.50 | 3.60 | +0.44 | +13.75% | 26 | 611 | 33.69% |
| STNG240920C00080000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.80 | +0.18 | +3.26% | 501 | 329 | 36.17% |
| STNG241018C00080000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 5.80 | 6.40 | 6.70 | 0.00 | - | 11 | 77 | 37.23% |
| STNG241115C00080000 | 2024-05-10 12:52PM EDT | 2024-11-15 | 7.90 | 7.40 | 7.70 | +2.40 | +43.64% | 20 | 454 | 38.83% |
| STNG250117C00080000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 9.80 | 8.10 | 9.40 | +1.30 | +15.29% | 1 | 692 | 40.22% |
| STNG260116C00080000 | 2024-05-10 1:05PM EDT | 2026-01-16 | 15.60 | 13.30 | 15.70 | +1.05 | +7.22% | 210 | 2,515 | 41.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00080000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 4.30 | 4.40 | 4.60 | -0.80 | -15.69% | 25 | 74 | 32.25% |
| STNG240719P00080000 | 2024-05-09 1:45PM EDT | 2024-07-19 | 5.00 | 5.10 | 5.40 | -0.80 | -13.79% | 30 | 29 | 30.87% |
| STNG240920P00080000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 6.80 | 6.90 | 7.20 | -6.40 | -48.48% | 41 | 21 | 32.01% |
| STNG241018P00080000 | 2024-02-26 3:06PM EDT | 2024-10-18 | 16.10 | 12.90 | 15.60 | 0.00 | - | 1 | 1 | 63.48% |
| STNG241115P00080000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 10.10 | 8.10 | 8.70 | 0.00 | - | 1 | 39 | 33.56% |
| STNG250117P00080000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 9.52 | 9.30 | 9.80 | -2.98 | -23.84% | 10 | 122 | 33.32% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 50.32% |
© 2024 Yahoo. All rights reserved.