Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,920.73 +267.20 (+0.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00079000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.90 | +0.21 | +28.38% | 30 | 632 | 32.62% |
| STNG240524C00079000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 1.60 | 1.35 | 1.75 | +0.20 | +14.29% | 3 | 2 | 37.40% |
| STNG240531C00079000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.98 | 1.70 | 2.25 | 0.00 | - | 8 | 8 | 37.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531P00079000 | 2024-04-15 10:21AM EDT | 2024-05-31 | 9.50 | 2.65 | 3.00 | 0.00 | - | - | 1 | 31.52% |
| STNG240628P00079000 | 2024-05-09 12:30PM EDT | 2024-06-28 | 4.68 | 1.85 | 4.50 | 0.00 | - | 1 | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.