Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,147.79 +410.03 (+0.68%) CMC Crypto 200
1,265.64 -92.37 (-6.80%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00078000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 1.55 | 1.15 | 1.30 | +0.45 | +40.91% | 15 | 146 | 34.82% |
| STNG240524C00078000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 2.00 | 1.75 | 2.95 | 0.00 | - | 3 | 5 | 51.83% |
| STNG240531C00078000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 2.60 | 2.25 | 2.70 | +0.58 | +28.71% | 1 | 4 | 38.33% |
| STNG240607C00078000 | 2024-05-09 10:44AM EDT | 2024-06-07 | 2.35 | 1.20 | 3.20 | 0.00 | - | 3 | 3 | 38.92% |
| STNG240614C00078000 | 2024-05-10 1:52PM EDT | 2024-06-14 | 3.19 | 3.00 | 3.40 | +0.34 | +11.93% | 75 | 1 | 36.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00078000 | 2024-04-15 10:07AM EDT | 2024-05-24 | 8.00 | 1.75 | 2.15 | 0.00 | - | - | 5 | 35.11% |
| STNG240531P00078000 | 2024-05-08 1:40PM EDT | 2024-05-31 | 4.70 | 2.10 | 4.00 | 0.00 | - | 24 | 53 | 53.76% |
© 2024 Yahoo. All rights reserved.