Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,675.94 -270.99 (-0.70%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00077500 | 2024-05-20 2:55PM EDT | 2024-06-21 | 5.95 | 6.00 | 8.50 | 0.00 | - | 1 | 105 | 57.08% |
| STNG240719C00077500 | 2024-05-20 11:11AM EDT | 2024-07-19 | 6.87 | 7.10 | 8.50 | 0.00 | - | 1 | 3,026 | 41.37% |
| STNG240920C00077500 | 2024-05-14 1:30PM EDT | 2024-09-20 | 7.23 | 9.40 | 10.00 | 0.00 | - | 16 | 123 | 37.45% |
| STNG241018C00077500 | 2024-05-13 1:07PM EDT | 2024-10-18 | 7.90 | 8.80 | 10.90 | 0.00 | - | 65 | 117 | 38.39% |
| STNG241115C00077500 | 2024-05-16 3:17PM EDT | 2024-11-15 | 10.20 | 10.10 | 13.40 | 0.00 | - | 49 | 99 | 46.88% |
| STNG250117C00077500 | 2024-05-20 11:43AM EDT | 2025-01-17 | 12.68 | 11.80 | 13.90 | 0.00 | - | 2 | 1 | 42.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00077500 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | -0.30 | -27.27% | 39 | 85 | 31.86% |
| STNG240719P00077500 | 2024-05-21 1:16PM EDT | 2024-07-19 | 1.77 | 1.60 | 1.80 | -0.06 | -3.28% | 1 | 416 | 30.73% |
| STNG240920P00077500 | 2024-05-21 11:00AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | -1.10 | -23.91% | 1 | 117 | 32.75% |
| STNG241018P00077500 | 2024-05-17 10:43AM EDT | 2024-10-18 | 5.40 | 3.90 | 5.20 | 0.00 | - | 18 | 18 | 37.28% |
| STNG241115P00077500 | 2024-05-17 10:47AM EDT | 2024-11-15 | 6.10 | 4.80 | 6.30 | 0.00 | - | 6 | 6 | 39.37% |
| STNG250117P00077500 | 2024-05-01 12:00PM EDT | 2025-01-17 | 13.29 | 5.70 | 6.20 | 0.00 | - | 14 | 39 | 33.44% |
© 2024 Yahoo. All rights reserved.