Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.43 +174.86 (+0.29%) CMC Crypto 200
1,261.93 -96.08 (-7.08%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00077000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 2.52 | 1.70 | 1.90 | +1.02 | +68.00% | 9 | 37 | 36.72% |
| STNG240524C00077000 | 2024-05-09 3:00PM EDT | 2024-05-24 | 2.15 | 2.30 | 2.75 | 0.00 | - | 18 | 22 | 39.75% |
| STNG240531C00077000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 3.30 | 2.70 | 3.20 | +0.70 | +26.92% | 50 | 54 | 38.33% |
| STNG240607C00077000 | 2024-05-08 11:47AM EDT | 2024-06-07 | 2.50 | 2.95 | 3.70 | 0.00 | - | - | 1 | 38.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00077000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 2.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 34.62% |
| STNG240524P00077000 | 2024-05-09 1:52PM EDT | 2024-05-24 | 2.50 | 1.30 | 1.70 | 0.00 | - | 2 | 7 | 35.77% |
| STNG240531P00077000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 5.40 | 0.90 | 3.80 | 0.00 | - | 189 | 171 | 58.11% |
© 2024 Yahoo. All rights reserved.