Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,105.82 +754.30 (+1.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00076000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 2.00 | 2.35 | 2.70 | 0.00 | - | 30 | 111 | 38.38% |
| STNG240524C00076000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 1.80 | 2.75 | 3.30 | 0.00 | - | 5 | 19 | 37.87% |
| STNG240531C00076000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 3.10 | 3.20 | 3.80 | 0.00 | - | 18 | 45 | 38.01% |
| STNG240614C00076000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 2.20 | 4.10 | 4.50 | 0.00 | - | - | 2 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00076000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.49 | 0.45 | 0.60 | -0.62 | -55.86% | 51 | 11 | 30.96% |
| STNG240524P00076000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 6.40 | 0.95 | 1.20 | 0.00 | - | 4 | 18 | 32.94% |
| STNG240531P00076000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 5.80 | 1.35 | 1.65 | 0.00 | - | 8 | 10 | 33.35% |
© 2024 Yahoo. All rights reserved.