Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,627.39 -2,301.28 (-3.66%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00075000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 3.60 | 3.10 | 3.40 | +0.85 | +30.91% | 109 | 410 | 38.18% |
| STNG240524C00075000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 4.39 | 3.60 | 4.00 | +2.29 | +109.05% | 1 | 32 | 38.92% |
| STNG240531C00075000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 4.70 | 4.00 | 4.50 | +1.60 | +51.61% | 181 | 27 | 39.31% |
| STNG240607C00075000 | 2024-05-10 3:14PM EDT | 2024-06-07 | 5.05 | 4.30 | 4.90 | +2.70 | +114.89% | 2 | 21 | 39.11% |
| STNG240614C00075000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 5.35 | 4.40 | 5.20 | +1.75 | +48.61% | 1 | 10 | 38.33% |
| STNG240621C00075000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 5.45 | 4.80 | 5.20 | +0.75 | +15.96% | 1,010 | 1,784 | 34.99% |
| STNG240719C00075000 | 2024-05-10 12:07PM EDT | 2024-07-19 | 6.41 | 5.30 | 6.20 | +1.26 | +24.47% | 2 | 921 | 34.90% |
| STNG240920C00075000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 8.68 | 7.70 | 8.30 | +0.78 | +9.87% | 596 | 469 | 37.01% |
| STNG241018C00075000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 9.80 | 8.80 | 9.20 | +0.90 | +10.11% | 33 | 142 | 38.17% |
| STNG241115C00075000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 10.72 | 8.40 | 10.40 | +1.69 | +18.72% | 1 | 3,225 | 40.80% |
| STNG250117C00075000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 11.17 | 10.90 | 11.80 | 0.00 | - | 45 | 2,107 | 40.97% |
| STNG260116C00075000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 18.53 | 16.40 | 17.90 | +1.53 | +9.00% | 7 | 42 | 42.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00075000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.55 | -68.75% | 11 | 1,461 | 32.52% |
| STNG240524P00075000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 1.60 | 0.65 | 2.70 | 0.00 | - | 1 | 28 | 66.24% |
| STNG240531P00075000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 5.10 | 1.00 | 1.35 | 0.00 | - | 42 | 62 | 34.38% |
| STNG240621P00075000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 1.80 | 1.90 | 2.00 | -0.60 | -25.00% | 42 | 158 | 31.10% |
| STNG240719P00075000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.85 | -0.53 | -16.67% | 20 | 122 | 30.80% |
| STNG240920P00075000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | -0.58 | -11.42% | 16 | 24 | 32.70% |
| STNG241018P00075000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 6.70 | 4.90 | 6.90 | 0.00 | - | 2 | 69 | 40.81% |
| STNG241115P00075000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 5.48 | 5.70 | 7.40 | -3.72 | -40.43% | 3 | 47 | 39.98% |
| STNG250117P00075000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 8.40 | 6.90 | 7.20 | 0.00 | - | 49 | 217 | 33.83% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 2026-01-16 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 45.56% |
© 2024 Yahoo. All rights reserved.