Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.95 +163.78 (+0.27%) CMC Crypto 200
1,262.76 -95.25 (-7.03%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00074000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 4.70 | 3.60 | 5.00 | +1.09 | +30.19% | 1 | 458 | 68.70% |
| STNG240524C00074000 | 2024-05-10 10:32AM EDT | 2024-05-24 | 5.00 | 4.20 | 5.00 | +2.78 | +125.23% | 1 | 9 | 46.68% |
| STNG240531C00074000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 5.64 | 4.60 | 6.30 | +2.87 | +103.61% | 375 | 8 | 58.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00074000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.21 | 0.10 | 1.60 | -0.19 | -47.50% | 2 | 148 | 58.40% |
| STNG240524P00074000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.35 | 0.45 | 0.70 | -3.34 | -90.51% | 20 | 58 | 36.30% |
| STNG240531P00074000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 2.85 | 0.70 | 1.00 | 0.00 | - | 1 | 30 | 34.60% |
| STNG240607P00074000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 1.05 | 1.05 | 1.65 | -3.14 | -74.94% | 3 | 3 | 38.94% |
| STNG240614P00074000 | 2024-05-10 1:09PM EDT | 2024-06-14 | 1.25 | 1.30 | 1.55 | -3.17 | -71.72% | 7 | 6 | 33.47% |
© 2024 Yahoo. All rights reserved.