Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,185.59 +354.61 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00073000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 5.80 | 4.20 | 6.50 | +2.00 | +52.63% | 4 | 136 | 51.03% |
| STNG240524C00073000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 2.70 | 5.20 | 7.50 | 0.00 | - | 2 | 4 | 57.96% |
| STNG240531C00073000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 6.34 | 5.40 | 6.00 | +3.20 | +101.91% | 26 | 4 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00073000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 21 | 335 | 34.47% |
| STNG240524P00073000 | 2024-04-24 12:46PM EDT | 2024-05-24 | 4.50 | 0.30 | 0.50 | 0.00 | - | 2 | 11 | 35.30% |
| STNG240531P00073000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 4.10 | 0.50 | 0.85 | 0.00 | - | - | 6 | 35.69% |
© 2024 Yahoo. All rights reserved.