Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.31 +338.40 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00072500 | 2024-05-20 9:34AM EDT | 2024-06-21 | 10.50 | 9.10 | 12.20 | 0.00 | - | 1 | 148 | 59.23% |
| STNG240719C00072500 | 2024-05-15 11:51AM EDT | 2024-07-19 | 8.15 | 11.00 | 12.40 | 0.00 | - | 655 | 1,275 | 45.36% |
| STNG240920C00072500 | 2024-05-10 11:41AM EDT | 2024-09-20 | 10.40 | 12.70 | 13.70 | 0.00 | - | 1 | 105 | 40.65% |
| STNG241018C00072500 | 2024-05-15 10:55AM EDT | 2024-10-18 | 10.80 | 13.20 | 14.70 | 0.00 | - | 10 | 118 | 42.53% |
| STNG241115C00072500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 11.00 | 14.50 | 16.60 | 0.00 | - | 1 | 109 | 48.84% |
| STNG250117C00072500 | 2024-05-20 10:51AM EDT | 2025-01-17 | 15.50 | 14.30 | 16.70 | 0.00 | - | 1 | 15 | 42.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00072500 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.35 | 0.00 | - | 11 | 48 | 34.67% |
| STNG240719P00072500 | 2024-05-17 2:55PM EDT | 2024-07-19 | 1.05 | 0.60 | 0.80 | 0.00 | - | 32 | 119 | 32.35% |
| STNG240920P00072500 | 2024-05-20 10:11AM EDT | 2024-09-20 | 1.74 | 1.95 | 3.50 | 0.00 | - | 2 | 74 | 42.51% |
| STNG241018P00072500 | 2024-05-20 12:07PM EDT | 2024-10-18 | 2.50 | 1.65 | 3.50 | -0.23 | -8.42% | 5 | 38 | 38.37% |
| STNG241115P00072500 | 2024-05-15 9:45AM EDT | 2024-11-15 | 4.10 | 3.10 | 4.40 | 0.00 | - | 26 | 221 | 40.02% |
| STNG250117P00072500 | 2024-04-24 3:17PM EDT | 2025-01-17 | 9.70 | 2.55 | 4.20 | 0.00 | - | 7 | 21 | 33.52% |
© 2024 Yahoo. All rights reserved.