Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,740.08 -2,287.19 (-3.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00072000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 3.30 | 4.40 | 8.10 | 0.00 | - | 10 | 80 | 53.91% |
| STNG240524C00072000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 5.80 | 4.90 | 8.40 | 0.00 | - | 1 | 1 | 84.81% |
| STNG240531C00072000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 7.06 | 6.00 | 7.00 | +3.89 | +122.71% | 30 | 5 | 46.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00072000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 175 | 45.70% |
| STNG240524P00072000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 2.80 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 34.03% |
| STNG240531P00072000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 4.50 | 0.35 | 0.80 | 0.00 | - | - | 24 | 39.06% |
| STNG240614P00072000 | 2024-05-09 2:39PM EDT | 2024-06-14 | 1.30 | 0.75 | 1.25 | 0.00 | - | 2 | 2 | 36.74% |
© 2024 Yahoo. All rights reserved.