Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,869.84 -0.07 (-0.00%) CMC Crypto 200
1,262.06 -95.95 (-7.07%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00071000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.40 | 5.30 | 9.20 | 0.00 | - | 20 | 192 | 65.23% |
| STNG240524C00071000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 3.19 | 6.10 | 9.30 | 0.00 | - | 4 | 6 | 57.13% |
| STNG240531C00071000 | 2024-05-03 10:18AM EDT | 2024-05-31 | 8.30 | 5.70 | 9.20 | +4.91 | +144.84% | 1 | 5 | 73.22% |
| STNG240614C00071000 | 2024-05-08 1:13PM EDT | 2024-06-14 | 6.01 | 6.80 | 8.60 | 0.00 | - | - | 1 | 48.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00071000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.70 | 0.00 | - | 142 | 76 | 61.33% |
| STNG240524P00071000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.20 | 0.00 | - | 2 | 99 | 35.74% |
| STNG240531P00071000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 2.75 | 0.00 | 1.45 | 0.00 | - | 7 | 8 | 57.08% |
| STNG240607P00071000 | 2024-04-30 2:45PM EDT | 2024-06-07 | 3.70 | 0.35 | 2.65 | 0.00 | - | - | 2 | 66.87% |
© 2024 Yahoo. All rights reserved.