Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,787.48 -2,092.02 (-3.33%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00070000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 8.76 | 5.90 | 10.00 | +1.70 | +24.08% | 2 | 274 | 127.05% |
| STNG240524C00070000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 8.60 | 6.70 | 10.20 | +1.60 | +22.86% | 3 | 15 | 53.47% |
| STNG240621C00070000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 8.60 | 8.60 | 9.00 | +0.20 | +2.38% | 566 | 1,500 | 39.11% |
| STNG240719C00070000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 9.36 | 9.00 | 9.80 | +0.62 | +7.09% | 3 | 2,390 | 38.29% |
| STNG240920C00070000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 9.90 | 11.10 | 12.30 | 0.00 | - | 52 | 699 | 43.82% |
| STNG241018C00070000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 10.30 | 11.70 | 12.30 | 0.00 | - | 25 | 61 | 39.83% |
| STNG241115C00070000 | 2024-05-10 11:50AM EDT | 2024-11-15 | 13.75 | 12.70 | 13.30 | +2.55 | +22.77% | 100 | 202 | 41.87% |
| STNG250117C00070000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 15.10 | 13.80 | 14.70 | +1.65 | +12.27% | 104 | 3,010 | 42.38% |
| STNG260116C00070000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 19.80 | 18.80 | 20.40 | +3.95 | +24.92% | 1 | 59 | 42.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00070000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 241 | 41.02% |
| STNG240524P00070000 | 2024-05-06 11:22AM EDT | 2024-05-24 | 1.05 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 65.82% |
| STNG240531P00070000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 1.25 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 64.99% |
| STNG240621P00070000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.75 | 0.00 | - | 53 | 682 | 32.81% |
| STNG240719P00070000 | 2024-05-10 10:40AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | -0.40 | -25.00% | 2 | 181 | 31.57% |
| STNG240920P00070000 | 2024-05-10 1:01PM EDT | 2024-09-20 | 2.65 | 1.70 | 4.60 | -1.90 | -41.76% | 5 | 49 | 44.58% |
| STNG241018P00070000 | 2024-05-02 3:38PM EDT | 2024-10-18 | 6.10 | 3.10 | 4.20 | 0.00 | - | 3 | 62 | 38.28% |
| STNG241115P00070000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 7.70 | 3.80 | 4.10 | 0.00 | - | 1 | 3,149 | 34.82% |
| STNG250117P00070000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | -0.70 | -12.73% | 4 | 295 | 34.61% |
| STNG260116P00070000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 12.09 | 11.30 | 12.10 | 0.00 | - | 6 | 49 | 41.54% |
© 2024 Yahoo. All rights reserved.